P T TELEKOMUNIKASI INDONESIA

CUSIP: 71568410 Class: SPONSORED ADR

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,011,063 Value ($000) $66,811 Avg Close — Range —
Q2 2016
Shares 1,149,979 Value ($000) $70,678 Avg Close — Range —
Q1 2016
Shares 494,071 Value ($000) $25,124 Avg Close — Range —
Q3 2015
Shares 204,503 Value ($000) $8,873 Avg Close — Range —
Q2 2015
Shares 204,503 Value ($000) $8,873 Avg Close — Range —
Q1 2015
Shares 172,605 Value ($000) $7,515 Avg Close — Range —
Q4 2014
Shares 544,186 Value ($000) $24,614 Avg Close — Range —
Q3 2014
Shares 847,688 Value ($000) $40,774 Avg Close — Range —
Q2 2014
Shares 383,834 Value ($000) $15,991 Avg Close — Range —
Q1 2014
Shares 71,607 Value ($000) $2,819 Avg Close — Range —
Q4 2013
Shares 329,291 Value ($000) $11,805 Avg Close — Range —
Q3 2013
Shares 619,223 Value ($000) $22,484 Avg Close — Range —
Q2 2013
Shares 1,060,697 Value ($000) $45,334 Avg Close — Range —